Wynn Resorts - Aktienkurs


Preis Chg Tag Jahr Datum
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Churchill Downs 104.20 3.20 3.17% -24.74% 2025-07-01
Choice Hotels International 130.09 3.21 2.53% 10.01% 2025-07-01
Caesars Entertainment 29.60 1.21 4.26% -20.94% 2025-07-01
Estoril Sol SGPS 4.30 0 0% -30.65% 2025-06-30
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Hyatt Hotels 145.30 5.65 4.04% -2.27% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
International Game Technology 16.30 0.49 3.07% -19.17% 2025-07-01
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Monarch 88.88 2.44 2.82% 34.10% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.10 3.97 2.53% -7.26% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
United Parks & Resorts Inc 48.81 1.66 3.52% -11.11% 2025-07-01
Light & Wonder 95.98 -0.28 -0.29% -6.77% 2025-07-01
Marriott Vacations Worldwide 76.00 3.69 5.10% -9.11% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01

Preis Tag Jahr Datum
US500 6208 -6.95 -0.11% 12.12% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01